TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,547 Value ($000) $204 Avg Close $28.91 Range $25.06 - $33.50
Q1 2022
Shares 7,547 Value ($000) $242 Avg Close $33.36 Range $30.40 - $37.65
Q4 2021
Shares 7,697 Value ($000) $285 Avg Close $34.47 Range $30.82 - $38.72
Q3 2021
Shares 7,697 Value ($000) $249 Avg Close $30.87 Range $27.86 - $34.10
Q2 2021
Shares 7,265 Value ($000) $220 Avg Close $31.71 Range $29.71 - $33.91
Q1 2021
Shares 6,920 Value ($000) $210 Avg Close $32.92 Range $29.76 - $36.62
Q4 2020
Shares 6,920 Value ($000) $219 Avg Close $27.36 Range $22.61 - $33.00