TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,394 Value ($000) $0 Avg Close $34.92 Range $30.43 - $40.30
Q4 2024
Shares 24,376 Value ($000) $1 Avg Close $26.21 Range $24.14 - $28.51
Q3 2024
Shares 28,110 Value ($000) $1 Avg Close $25.08 Range $22.45 - $27.88
Q2 2024
Shares 33,653 Value ($000) $1 Avg Close $26.30 Range $25.02 - $27.89
Q1 2024
Shares 15,926 Value ($000) $0 Avg Close $24.96 Range $22.73 - $26.94
Q4 2023
Shares 22,537 Value ($000) $1 Avg Close $24.72 Range $22.59 - $27.72
Q3 2023
Shares 21,874 Value ($000) $1 Avg Close $25.99 Range $23.87 - $28.93
Q3 2022
Shares 17,048 Value ($000) $427 Avg Close $27.56 Range $23.85 - $31.34
Q2 2021
Shares 10,546 Value ($000) $320 Avg Close $31.71 Range $29.71 - $33.91
Q1 2021
Shares 28,345 Value ($000) $859 Avg Close $32.92 Range $29.76 - $36.62
Q4 2020
Shares 12,036 Value ($000) $381 Avg Close $27.36 Range $22.61 - $33.00
Q3 2020
Shares 12,465 Value ($000) $284 Avg Close $24.36 Range $22.29 - $26.94
Q4 2019
Shares 11,261 Value ($000) $354 Avg Close $30.84 Range $28.84 - $33.07
Q3 2019
Shares 14,865 Value ($000) $456 Avg Close $30.21 Range $28.49 - $32.24
Q2 2019
Shares 16,649 Value ($000) $516 Avg Close $30.65 Range $28.23 - $33.45
Q1 2019
Shares 32,649 Value ($000) $987 Avg Close $29.68 Range $25.60 - $32.73
Q4 2018
Shares 10,063 Value ($000) $275 Avg Close $28.47 Range $25.18 - $30.76
Q3 2018
Shares 13,688 Value ($000) $416 Avg Close $30.32 Range $28.38 - $31.80
Q2 2018
Shares 16,217 Value ($000) $477 Avg Close $28.39 Range $24.95 - $30.40
Q1 2018
Shares 31,506 Value ($000) $827 Avg Close $25.89 Range $22.70 - $28.40
Q4 2017
Shares 17,037 Value ($000) $456 Avg Close $26.64 Range $24.50 - $28.85
Q3 2017
Shares 88,019 Value ($000) $2,377 Avg Close $24.00 Range $20.10 - $27.20
Q2 2017
Shares 67,377 Value ($000) $1,405 Avg Close $21.59 Range $19.75 - $23.55
Q1 2017
Shares 20,679 Value ($000) $429 Avg Close $21.92 Range $20.00 - $24.25
Q4 2016
Shares 28,278 Value ($000) $665 Avg Close $20.41 Range $17.26 - $24.10
Q4 2013
Shares 7,649 Value ($000) $305 Avg Close $30.41 Range $28.07 - $33.54