TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 15,276 Value ($000) $483 Avg Close $27.36 Range $22.61 - $33.00
Q3 2020
Shares 14,812 Value ($000) $338 Avg Close $24.36 Range $22.29 - $26.94
Q2 2020
Shares 17,044 Value ($000) $408 Avg Close $22.98 Range $18.05 - $26.52
Q1 2020
Shares 20,094 Value ($000) $464 Avg Close $27.45 Range $19.99 - $32.01
Q4 2019
Shares 14,768 Value ($000) $464 Avg Close $30.84 Range $28.84 - $33.07
Q3 2019
Shares 14,172 Value ($000) $435 Avg Close $30.21 Range $28.49 - $32.24
Q2 2019
Shares 14,347 Value ($000) $445 Avg Close $30.65 Range $28.23 - $33.45
Q1 2019
Shares 14,787 Value ($000) $447 Avg Close $29.68 Range $25.60 - $32.73
Q4 2018
Shares 8,699 Value ($000) $237 Avg Close $28.47 Range $25.18 - $30.76
Q4 2016
Shares 9,059 Value ($000) $213 Avg Close $20.41 Range $17.26 - $24.10