TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,900 Value ($000) $3,754 Avg Close $34.92 Range $30.43 - $40.30

Q3 2025

Shares 107,600 Value ($000) $4,158 Avg Close $35.52 Range $28.43 - $40.34

Q1 2024

Shares 148,200 Value ($000) $3,961 Avg Close $24.96 Range $22.73 - $26.94

Q4 2023

Shares 148,600 Value ($000) $3,764 Avg Close $24.72 Range $22.59 - $27.72

Q2 2020

Shares 34,000 Value ($000) $814 Avg Close $22.98 Range $18.05 - $26.52

Q1 2019

Shares 19,700 Value ($000) $596 Avg Close $29.68 Range $25.60 - $32.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,900	$3,754	$34.92	$30.43 - $40.30
Q3 2025	107,600	$4,158	$35.52	$28.43 - $40.34
Q1 2024	148,200	$3,961	$24.96	$22.73 - $26.94
Q4 2023	148,600	$3,764	$24.72	$22.59 - $27.72
Q2 2020	34,000	$814	$22.98	$18.05 - $26.52
Q1 2019	19,700	$596	$29.68	$25.60 - $32.73