TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,000 Value ($000) $30 Avg Close $29.68 Range $25.60 - $32.73

Q4 2018

Shares 1,000 Value ($000) $27 Avg Close $28.47 Range $25.18 - $30.76

Q3 2018

Shares 1,200 Value ($000) $36 Avg Close $30.32 Range $28.38 - $31.80

Q2 2018

Shares 1,200 Value ($000) $35 Avg Close $28.39 Range $24.95 - $30.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,000	$30	$29.68	$25.60 - $32.73
Q4 2018	1,000	$27	$28.47	$25.18 - $30.76
Q3 2018	1,200	$36	$30.32	$28.38 - $31.80
Q2 2018	1,200	$35	$28.39	$24.95 - $30.40