TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,418 Value ($000) $1,539 Avg Close $34.92 Range $30.43 - $40.30

Q3 2025

Shares 58,220 Value ($000) $2,250 Avg Close $35.52 Range $28.43 - $40.34

Q2 2025

Shares 78,780 Value ($000) $2,254 Avg Close $24.53 Range $19.45 - $28.77

Q1 2025

Shares 15,000 Value ($000) $351 Avg Close $23.68 Range $19.33 - $25.83

Q4 2019

Shares 1,099 Value ($000) $35 Avg Close $30.84 Range $28.84 - $33.07

Q3 2018

Shares 1,099 Value ($000) $33 Avg Close $30.32 Range $28.38 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,418	$1,539	$34.92	$30.43 - $40.30
Q3 2025	58,220	$2,250	$35.52	$28.43 - $40.34
Q2 2025	78,780	$2,254	$24.53	$19.45 - $28.77
Q1 2025	15,000	$351	$23.68	$19.33 - $25.83
Q4 2019	1,099	$35	$30.84	$28.84 - $33.07
Q3 2018	1,099	$33	$30.32	$28.38 - $31.80