TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,500 Value ($000) $213 Avg Close $35.52 Range $28.43 - $40.34
Q4 2021
Shares 5,750 Value ($000) $213 Avg Close $34.47 Range $30.82 - $38.72
Q4 2020
Shares 7,250 Value ($000) $230 Avg Close $27.36 Range $22.61 - $33.00
Q4 2019
Shares 6,750 Value ($000) $211 Avg Close $30.84 Range $28.84 - $33.07
Q3 2019
Shares 7,088 Value ($000) $217 Avg Close $30.21 Range $28.49 - $32.24
Q2 2019
Shares 8,088 Value ($000) $250 Avg Close $30.65 Range $28.23 - $33.45
Q1 2019
Shares 8,588 Value ($000) $259 Avg Close $29.68 Range $25.60 - $32.73
Q4 2018
Shares 8,588 Value ($000) $235 Avg Close $28.47 Range $25.18 - $30.76