TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,752 Value ($000) $1 Avg Close $35.52 Range $28.43 - $40.34
Q2 2025
Shares 54,170 Value ($000) $2 Avg Close $24.53 Range $19.45 - $28.77
Q1 2025
Shares 17,579 Value ($000) $0 Avg Close $23.68 Range $19.33 - $25.83
Q3 2024
Shares 48,696 Value ($000) $1 Avg Close $25.08 Range $22.45 - $27.88
Q1 2024
Shares 8,337 Value ($000) $0 Avg Close $24.96 Range $22.73 - $26.94
Q4 2023
Shares 18,756 Value ($000) $0 Avg Close $24.72 Range $22.59 - $27.72
Q2 2023
Shares 8,152 Value ($000) $0 Avg Close $26.42 Range $24.76 - $29.07
Q3 2021
Shares 16,662 Value ($000) $539 Avg Close $30.87 Range $27.86 - $34.10
Q2 2021
Shares 11,141 Value ($000) $337 Avg Close $31.71 Range $29.71 - $33.91
Q1 2021
Shares 16,432 Value ($000) $498 Avg Close $32.92 Range $29.76 - $36.62
Q4 2020
Shares 17,044 Value ($000) $539 Avg Close $27.36 Range $22.61 - $33.00
Q2 2020
Shares 18,703 Value ($000) $447 Avg Close $22.98 Range $18.05 - $26.52
Q4 2019
Shares 6,567 Value ($000) $206 Avg Close $30.84 Range $28.84 - $33.07