TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17 Value ($000) $0 Avg Close $25.08 Range $22.45 - $27.88

Q2 2024

Shares 17 Value ($000) $0 Avg Close $26.30 Range $25.02 - $27.89

Q1 2024

Shares 17 Value ($000) $0 Avg Close $24.96 Range $22.73 - $26.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17	$0	$25.08	$22.45 - $27.88
Q2 2024	17	$0	$26.30	$25.02 - $27.89
Q1 2024	17	$0	$24.96	$22.73 - $26.94