TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,059 Value ($000) $853 Avg Close $34.92 Range $30.43 - $40.30

Q3 2025

Shares 22,172 Value ($000) $857 Avg Close $35.52 Range $28.43 - $40.34

Q2 2025

Shares 21,557 Value ($000) $617 Avg Close $24.53 Range $19.45 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,059	$853	$34.92	$30.43 - $40.30
Q3 2025	22,172	$857	$35.52	$28.43 - $40.34
Q2 2025	21,557	$617	$24.53	$19.45 - $28.77