TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $15 Avg Close $34.92 Range $30.43 - $40.30
Q3 2025
Shares 4,434 Value ($000) $171 Avg Close $35.52 Range $28.43 - $40.34
Q2 2025
Shares 4,193 Value ($000) $120 Avg Close $24.53 Range $19.45 - $28.77
Q1 2025
Shares 1,102 Value ($000) $26 Avg Close $23.68 Range $19.33 - $25.83
Q4 2024
Shares 5,441 Value ($000) $134 Avg Close $26.21 Range $24.14 - $28.51
Q3 2024
Shares 6,835 Value ($000) $174 Avg Close $25.08 Range $22.45 - $27.88
Q2 2024
Shares 21,345 Value ($000) $546 Avg Close $26.30 Range $25.02 - $27.89
Q4 2023
Shares 13,763 Value ($000) $349 Avg Close $24.72 Range $22.59 - $27.72
Q3 2023
Shares 2,261 Value ($000) $56 Avg Close $25.99 Range $23.87 - $28.93
Q2 2023
Shares 3,009 Value ($000) $83 Avg Close $26.42 Range $24.76 - $29.07
Q1 2023
Shares 1,144 Value ($000) $0 Avg Close $29.32 Range $26.15 - $31.89
Q4 2022
Shares 600 Value ($000) $0 Avg Close $26.71 Range $21.41 - $29.27
Q3 2022
Shares 4,435 Value ($000) $111 Avg Close $27.56 Range $23.85 - $31.34
Q2 2022
Shares 1,635 Value ($000) $45 Avg Close $28.91 Range $25.06 - $33.50
Q1 2022
Shares 5,322 Value ($000) $171 Avg Close $33.36 Range $30.40 - $37.65
Q4 2021
Shares 986 Value ($000) $37 Avg Close $34.47 Range $30.82 - $38.72
Q3 2021
Shares 810 Value ($000) $26 Avg Close $30.87 Range $27.86 - $34.10
Q2 2021
Shares 2,905 Value ($000) $89 Avg Close $31.71 Range $29.71 - $33.91
Q1 2021
Shares 6,915 Value ($000) $210 Avg Close $32.92 Range $29.76 - $36.62
Q4 2020
Shares 1,939 Value ($000) $62 Avg Close $27.36 Range $22.61 - $33.00
Q3 2020
Shares 43,586 Value ($000) $994 Avg Close $24.36 Range $22.29 - $26.94
Q2 2020
Shares 6,383 Value ($000) $153 Avg Close $22.98 Range $18.05 - $26.52
Q3 2019
Shares 765 Value ($000) $23 Avg Close $30.21 Range $28.49 - $32.24
Q2 2019
Shares 132 Value ($000) $4 Avg Close $30.65 Range $28.23 - $33.45
Q1 2019
Shares 65 Value ($000) $2 Avg Close $29.68 Range $25.60 - $32.73
Q3 2018
Shares 2,456 Value ($000) $75 Avg Close $30.32 Range $28.38 - $31.80
Q2 2018
Shares 2,228 Value ($000) $66 Avg Close $28.39 Range $24.95 - $30.40
Q4 2017
Shares 1,495 Value ($000) $40 Avg Close $26.64 Range $24.50 - $28.85
Q3 2017
Shares 4,073 Value ($000) $110 Avg Close $24.00 Range $20.10 - $27.20
Q1 2017
Shares 374 Value ($000) $8 Avg Close $21.92 Range $20.00 - $24.25
Q4 2016
Shares 277 Value ($000) $7 Avg Close $20.41 Range $17.26 - $24.10
Q2 2016
Shares 453 Value ($000) $8 Avg Close $17.35 Range $15.63 - $18.74
Q1 2016
Shares 651 Value ($000) $11 Avg Close $17.09 Range $14.76 - $18.62
Q4 2015
Shares 100 Value ($000) $2 Avg Close $19.37 Range $15.29 - $22.02
Q2 2015
Shares 1,590 Value ($000) $47 Avg Close $23.82 Range $22.10 - $25.93
Q1 2015
Shares 4,947 Value ($000) $153 Avg Close $23.60 Range $21.19 - $25.38
Q4 2014
Shares 673 Value ($000) $21 Avg Close $23.60 Range $18.87 - $26.48
Q3 2014
Shares 714 Value ($000) $17 Avg Close $25.91 Range $19.38 - $31.20
Q2 2014
Shares 49 Value ($000) $2 Avg Close $27.85 Range $24.54 - $30.69
Q1 2014
Shares 1,173 Value ($000) $39 Avg Close $28.23 Range $24.49 - $31.81
Q4 2013
Shares 232 Value ($000) $9 Avg Close $30.41 Range $28.07 - $33.54
Q3 2013
Shares 5,423 Value ($000) $202 Avg Close $29.78 Range $27.64 - $32.50
Q2 2013
Shares 1,510 Value ($000) $56 Avg Close $25.45 Range $21.64 - $29.79