Ticker: TRS CUSIP: 896215209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2014 | 65,700 | $2,181 | $28.23 | $24.49 - $31.81 |
| Q4 2013 | 67,000 | $2,673 | $30.41 | $28.07 - $33.54 |
| Q3 2013 | 68,625 | $2,561 | $29.78 | $27.64 - $32.50 |
| Q2 2013 | 69,475 | $2,590 | $25.45 | $21.64 - $29.79 |
| Q1 2013 | 68,675 | $2,230 | $24.06 | $21.94 - $26.05 |