Ticker: TRS CUSIP: 896215209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 154,920 | $5,907 | $27.85 | $24.54 - $30.69 |
| Q1 2014 | 358,473 | $11,755 | $28.23 | $24.49 - $31.81 |
| Q4 2013 | 316,282 | $12,616 | $30.41 | $28.07 - $33.54 |
| Q3 2013 | 238,664 | $8,903 | $29.78 | $27.64 - $32.50 |
| Q2 2013 | 168,364 | $6,277 | $25.45 | $21.64 - $29.79 |