TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,325 Value ($000) $169 Avg Close $27.45 Range $19.99 - $32.01

Q4 2019

Shares 8,090 Value ($000) $254 Avg Close $30.84 Range $28.84 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,325	$169	$27.45	$19.99 - $32.01
Q4 2019	8,090	$254	$30.84	$28.84 - $33.07