TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,734 Value ($000) $1,692 Avg Close $34.92 Range $30.43 - $40.30
Q3 2025
Shares 46,489 Value ($000) $1,796 Avg Close $35.52 Range $28.43 - $40.34
Q2 2025
Shares 45,308 Value ($000) $1,296 Avg Close $24.53 Range $19.45 - $28.77
Q1 2025
Shares 45,750 Value ($000) $1,072 Avg Close $23.68 Range $19.33 - $25.83
Q4 2024
Shares 27,633 Value ($000) $680 Avg Close $26.21 Range $24.14 - $28.51
Q3 2024
Shares 24,700 Value ($000) $631 Avg Close $25.08 Range $22.45 - $27.88
Q2 2024
Shares 27,056 Value ($000) $692 Avg Close $26.30 Range $25.02 - $27.89
Q1 2024
Shares 24,375 Value ($000) $652 Avg Close $24.96 Range $22.73 - $26.94
Q4 2023
Shares 13,293 Value ($000) $337 Avg Close $24.72 Range $22.59 - $27.72
Q3 2023
Shares 13,589 Value ($000) $336 Avg Close $25.99 Range $23.87 - $28.93
Q2 2023
Shares 12,946 Value ($000) $356 Avg Close $26.42 Range $24.76 - $29.07
Q1 2023
Shares 12,947 Value ($000) $361 Avg Close $29.32 Range $26.15 - $31.89
Q4 2022
Shares 12,875 Value ($000) $357 Avg Close $26.71 Range $21.41 - $29.27
Q3 2022
Shares 12,633 Value ($000) $317 Avg Close $27.56 Range $23.85 - $31.34
Q1 2017
Shares 200 Value ($000) $4 Avg Close $21.92 Range $20.00 - $24.25
Q3 2016
Shares 134 Value ($000) $2 Avg Close $18.50 Range $17.00 - $20.12