TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,354 Value ($000) $32 Avg Close $22.98 Range $18.05 - $26.52

Q1 2020

Shares 6,538 Value ($000) $151 Avg Close $27.45 Range $19.99 - $32.01

Q4 2019

Shares 6,717 Value ($000) $211 Avg Close $30.84 Range $28.84 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,354	$32	$22.98	$18.05 - $26.52
Q1 2020	6,538	$151	$27.45	$19.99 - $32.01
Q4 2019	6,717	$211	$30.84	$28.84 - $33.07