TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,982 Value ($000) $318 Avg Close $34.92 Range $30.43 - $40.30
Q3 2025
Shares 9,618 Value ($000) $372 Avg Close $35.52 Range $28.43 - $40.34
Q2 2025
Shares 10,093 Value ($000) $289 Avg Close $24.53 Range $19.45 - $28.77
Q1 2025
Shares 9,874 Value ($000) $231 Avg Close $23.68 Range $19.33 - $25.83
Q4 2024
Shares 10,024 Value ($000) $246 Avg Close $26.21 Range $24.14 - $28.51
Q3 2024
Shares 11,167 Value ($000) $285 Avg Close $25.08 Range $22.45 - $27.88
Q2 2024
Shares 11,486 Value ($000) $294 Avg Close $26.30 Range $25.02 - $27.89
Q1 2024
Shares 11,382 Value ($000) $304 Avg Close $24.96 Range $22.73 - $26.94
Q4 2023
Shares 11,580 Value ($000) $293 Avg Close $24.72 Range $22.59 - $27.72
Q3 2023
Shares 11,815 Value ($000) $293 Avg Close $25.99 Range $23.87 - $28.93
Q2 2023
Shares 11,667 Value ($000) $321 Avg Close $26.42 Range $24.76 - $29.07
Q1 2023
Shares 12,159 Value ($000) $339 Avg Close $29.32 Range $26.15 - $31.89
Q4 2022
Shares 11,852 Value ($000) $329 Avg Close $26.71 Range $21.41 - $29.27
Q3 2022
Shares 11,548 Value ($000) $290 Avg Close $27.56 Range $23.85 - $31.34
Q2 2022
Shares 11,614 Value ($000) $322 Avg Close $28.91 Range $25.06 - $33.50
Q1 2022
Shares 11,585 Value ($000) $372 Avg Close $33.36 Range $30.40 - $37.65
Q4 2021
Shares 11,551 Value ($000) $427 Avg Close $34.47 Range $30.82 - $38.72
Q3 2021
Shares 11,772 Value ($000) $381 Avg Close $30.87 Range $27.86 - $34.10
Q2 2021
Shares 11,737 Value ($000) $356 Avg Close $31.71 Range $29.71 - $33.91
Q1 2021
Shares 12,583 Value ($000) $382 Avg Close $32.92 Range $29.76 - $36.62
Q4 2020
Shares 13,196 Value ($000) $418 Avg Close $27.36 Range $22.61 - $33.00
Q3 2020
Shares 13,098 Value ($000) $299 Avg Close $24.36 Range $22.29 - $26.94
Q2 2020
Shares 9,990 Value ($000) $239 Avg Close $22.98 Range $18.05 - $26.52
Q1 2020
Shares 10,577 Value ($000) $244 Avg Close $27.45 Range $19.99 - $32.01