TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,308 Value ($000) $489 Avg Close $24.72 Range $22.59 - $27.72

Q1 2016

Shares 14,988 Value ($000) $263 Avg Close $17.09 Range $14.76 - $18.62

Q1 2014

Shares 26,237 Value ($000) $871 Avg Close $28.23 Range $24.49 - $31.81

Q3 2013

Shares 15,523 Value ($000) $579 Avg Close $29.78 Range $27.64 - $32.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,308	$489	$24.72	$22.59 - $27.72
Q1 2016	14,988	$263	$17.09	$14.76 - $18.62
Q1 2014	26,237	$871	$28.23	$24.49 - $31.81
Q3 2013	15,523	$579	$29.78	$27.64 - $32.50