TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 145 Value ($000) $4 Avg Close $29.32 Range $26.15 - $31.89

Q4 2022

Shares 145 Value ($000) $4 Avg Close $26.71 Range $21.41 - $29.27

Q3 2022

Shares 171 Value ($000) $4 Avg Close $27.56 Range $23.85 - $31.34

Q2 2022

Shares 171 Value ($000) $5 Avg Close $28.91 Range $25.06 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	145	$4	$29.32	$26.15 - $31.89
Q4 2022	145	$4	$26.71	$21.41 - $29.27
Q3 2022	171	$4	$27.56	$23.85 - $31.34
Q2 2022	171	$5	$28.91	$25.06 - $33.50