TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 14,183 Value ($000) $420 Avg Close $23.82 Range $22.10 - $25.93

Q1 2015

Shares 14,183 Value ($000) $437 Avg Close $23.60 Range $21.19 - $25.38

Q4 2014

Shares 14,183 Value ($000) $444 Avg Close $23.60 Range $18.87 - $26.48

Q3 2014

Shares 14,183 Value ($000) $345 Avg Close $25.91 Range $19.38 - $31.20

Q2 2014

Shares 14,183 Value ($000) $541 Avg Close $27.85 Range $24.54 - $30.69

Q1 2014

Shares 14,183 Value ($000) $471 Avg Close $28.23 Range $24.49 - $31.81

Q4 2013

Shares 14,183 Value ($000) $566 Avg Close $30.41 Range $28.07 - $33.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	14,183	$420	$23.82	$22.10 - $25.93
Q1 2015	14,183	$437	$23.60	$21.19 - $25.38
Q4 2014	14,183	$444	$23.60	$18.87 - $26.48
Q3 2014	14,183	$345	$25.91	$19.38 - $31.20
Q2 2014	14,183	$541	$27.85	$24.54 - $30.69
Q1 2014	14,183	$471	$28.23	$24.49 - $31.81
Q4 2013	14,183	$566	$30.41	$28.07 - $33.54