TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 101,952 Value ($000) $1,897 Avg Close $18.50 Range $17.00 - $20.12

Q2 2016

Shares 153,563 Value ($000) $2,764 Avg Close $17.35 Range $15.63 - $18.74

Q1 2016

Shares 145,249 Value ($000) $2,545 Avg Close $17.09 Range $14.76 - $18.62

Q4 2015

Shares 131,868 Value ($000) $2,459 Avg Close $19.37 Range $15.29 - $22.02

Q3 2015

Shares 118,421 Value ($000) $1,936 Avg Close $19.54 Range $15.32 - $25.35

Q2 2015

Shares 82,250 Value ($000) $2,435 Avg Close $23.82 Range $22.10 - $25.93

Q1 2015

Shares 48,591 Value ($000) $1,496 Avg Close $23.60 Range $21.19 - $25.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	101,952	$1,897	$18.50	$17.00 - $20.12
Q2 2016	153,563	$2,764	$17.35	$15.63 - $18.74
Q1 2016	145,249	$2,545	$17.09	$14.76 - $18.62
Q4 2015	131,868	$2,459	$19.37	$15.29 - $22.02
Q3 2015	118,421	$1,936	$19.54	$15.32 - $25.35
Q2 2015	82,250	$2,435	$23.82	$22.10 - $25.93
Q1 2015	48,591	$1,496	$23.60	$21.19 - $25.38