TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,283 Value ($000) $799 Avg Close $30.32 Range $28.38 - $31.80

Q1 2018

Shares 17,106 Value ($000) $449 Avg Close $25.89 Range $22.70 - $28.40

Q2 2015

Shares 34,050 Value ($000) $803 Avg Close $23.82 Range $22.10 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,283	$799	$30.32	$28.38 - $31.80
Q1 2018	17,106	$449	$25.89	$22.70 - $28.40
Q2 2015	34,050	$803	$23.82	$22.10 - $25.93