TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,621 Value ($000) $288 Avg Close $32.92 Range $29.76 - $36.62

Q4 2020

Shares 10,386 Value ($000) $329 Avg Close $27.36 Range $22.61 - $33.00

Q3 2020

Shares 9,600 Value ($000) $219 Avg Close $24.36 Range $22.29 - $26.94

Q2 2020

Shares 10,295 Value ($000) $247 Avg Close $22.98 Range $18.05 - $26.52

Q1 2020

Shares 10,295 Value ($000) $238 Avg Close $27.45 Range $19.99 - $32.01

Q4 2019

Shares 8,640 Value ($000) $271 Avg Close $30.84 Range $28.84 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,621	$288	$32.92	$29.76 - $36.62
Q4 2020	10,386	$329	$27.36	$22.61 - $33.00
Q3 2020	9,600	$219	$24.36	$22.29 - $26.94
Q2 2020	10,295	$247	$22.98	$18.05 - $26.52
Q1 2020	10,295	$238	$27.45	$19.99 - $32.01
Q4 2019	8,640	$271	$30.84	$28.84 - $33.07