TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,797 Value ($000) $206 Avg Close $34.92 Range $30.43 - $40.30

Q2 2025

Shares 10,259 Value ($000) $294 Avg Close $24.53 Range $19.45 - $28.77

Q3 2023

Shares 9,828 Value ($000) $243 Avg Close $25.99 Range $23.87 - $28.93

Q2 2022

Shares 19,320 Value ($000) $535 Avg Close $28.91 Range $25.06 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,797	$206	$34.92	$30.43 - $40.30
Q2 2025	10,259	$294	$24.53	$19.45 - $28.77
Q3 2023	9,828	$243	$25.99	$23.87 - $28.93
Q2 2022	19,320	$535	$28.91	$25.06 - $33.50