Ticker: TRS CUSIP: 896215209 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 12,272 | $302 | $26.21 | $24.14 - $28.51 |
| Q3 2024 | 16,021 | $409 | $25.08 | $22.45 - $27.88 |
| Q2 2024 | 16,021 | $409 | $26.30 | $25.02 - $27.89 |
| Q1 2024 | 16,021 | $428 | $24.96 | $22.73 - $26.94 |
| Q4 2023 | 16,021 | $406 | $24.72 | $22.59 - $27.72 |
| Q3 2023 | 14,736 | $365 | $25.99 | $23.87 - $28.93 |
| Q2 2023 | 12,846 | $353 | $26.42 | $24.76 - $29.07 |
| Q1 2023 | 10,885 | $303 | $29.32 | $26.15 - $31.89 |
| Q4 2022 | 8,840 | $245 | $26.71 | $21.41 - $29.27 |