TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,418 Value ($000) $228 Avg Close $34.92 Range $30.43 - $40.30
Q3 2025
Shares 5,749 Value ($000) $222 Avg Close $35.52 Range $28.43 - $40.34
Q1 2023
Shares 2,791 Value ($000) $78 Avg Close $29.32 Range $26.15 - $31.89
Q4 2022
Shares 2,137 Value ($000) $59 Avg Close $26.71 Range $21.41 - $29.27
Q3 2022
Shares 2,545 Value ($000) $64 Avg Close $27.56 Range $23.85 - $31.34
Q2 2022
Shares 209 Value ($000) $6 Avg Close $28.91 Range $25.06 - $33.50
Q3 2021
Shares 369 Value ($000) $12 Avg Close $30.87 Range $27.86 - $34.10
Q2 2021
Shares 270 Value ($000) $8 Avg Close $31.71 Range $29.71 - $33.91
Q1 2021
Shares 270 Value ($000) $8 Avg Close $32.92 Range $29.76 - $36.62
Q4 2020
Shares 365 Value ($000) $12 Avg Close $27.36 Range $22.61 - $33.00
Q3 2020
Shares 388 Value ($000) $9 Avg Close $24.36 Range $22.29 - $26.94
Q2 2020
Shares 254 Value ($000) $6 Avg Close $22.98 Range $18.05 - $26.52