TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,953 Value ($000) $223 Avg Close $33.36 Range $30.40 - $37.65

Q4 2021

Shares 6,953 Value ($000) $257 Avg Close $34.47 Range $30.82 - $38.72

Q3 2021

Shares 7,468 Value ($000) $242 Avg Close $30.87 Range $27.86 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,953	$223	$33.36	$30.40 - $37.65
Q4 2021	6,953	$257	$34.47	$30.82 - $38.72
Q3 2021	7,468	$242	$30.87	$27.86 - $34.10