TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,228 Value ($000) $469 Avg Close $34.92 Range $30.43 - $40.30
Q3 2025
Shares 38,227 Value ($000) $1,477 Avg Close $35.52 Range $28.43 - $40.34
Q2 2025
Shares 13,686 Value ($000) $392 Avg Close $24.53 Range $19.45 - $28.77
Q1 2025
Shares 14,718 Value ($000) $345 Avg Close $23.68 Range $19.33 - $25.83
Q4 2024
Shares 16,332 Value ($000) $402 Avg Close $26.21 Range $24.14 - $28.51
Q3 2024
Shares 16,155 Value ($000) $412 Avg Close $25.08 Range $22.45 - $27.88
Q2 2024
Shares 13,766 Value ($000) $352 Avg Close $26.30 Range $25.02 - $27.89
Q1 2024
Shares 13,409 Value ($000) $358 Avg Close $24.96 Range $22.73 - $26.94
Q4 2023
Shares 14,977 Value ($000) $379 Avg Close $24.72 Range $22.59 - $27.72
Q3 2023
Shares 12,449 Value ($000) $308 Avg Close $25.99 Range $23.87 - $28.93