TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Seelaus Asset Management LLC's Holding History (CIK: 0001705655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,475 Value ($000) $425 Avg Close $34.47 Range $30.82 - $38.72

Q3 2021

Shares 13,475 Value ($000) $436 Avg Close $30.87 Range $27.86 - $34.10

Q2 2021

Shares 15,625 Value ($000) $474 Avg Close $31.71 Range $29.71 - $33.91

Q1 2021

Shares 13,075 Value ($000) $396 Avg Close $32.92 Range $29.76 - $36.62

Q4 2020

Shares 12,700 Value ($000) $402 Avg Close $27.36 Range $22.61 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,475	$425	$34.47	$30.82 - $38.72
Q3 2021	13,475	$436	$30.87	$27.86 - $34.10
Q2 2021	15,625	$474	$31.71	$29.71 - $33.91
Q1 2021	13,075	$396	$32.92	$29.76 - $36.62
Q4 2020	12,700	$402	$27.36	$22.61 - $33.00