TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,073 Value ($000) $138 Avg Close $28.47 Range $25.18 - $30.76

Q1 2018

Shares 7,351 Value ($000) $193 Avg Close $25.89 Range $22.70 - $28.40

Q4 2017

Shares 7,888 Value ($000) $211 Avg Close $26.64 Range $24.50 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,073	$138	$28.47	$25.18 - $30.76
Q1 2018	7,351	$193	$25.89	$22.70 - $28.40
Q4 2017	7,888	$211	$26.64	$24.50 - $28.85