TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 377 Value ($000) $12 Avg Close $30.32 Range $28.38 - $31.80

Q2 2018

Shares 700 Value ($000) $21 Avg Close $28.39 Range $24.95 - $30.40

Q1 2018

Shares 700 Value ($000) $18 Avg Close $25.89 Range $22.70 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	377	$12	$30.32	$28.38 - $31.80
Q2 2018	700	$21	$28.39	$24.95 - $30.40
Q1 2018	700	$18	$25.89	$22.70 - $28.40