TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,346 Value ($000) $258 Avg Close $30.65 Range $28.23 - $33.45

Q1 2019

Shares 8,346 Value ($000) $252 Avg Close $29.68 Range $25.60 - $32.73

Q4 2018

Shares 3,746 Value ($000) $102 Avg Close $28.47 Range $25.18 - $30.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,346	$258	$30.65	$28.23 - $33.45
Q1 2019	8,346	$252	$29.68	$25.60 - $32.73
Q4 2018	3,746	$102	$28.47	$25.18 - $30.76