TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,000 Value ($000) $150 Avg Close $27.56 Range $23.85 - $31.34
Q2 2022
Shares 6,000 Value ($000) $166 Avg Close $28.91 Range $25.06 - $33.50
Q1 2022
Shares 6,000 Value ($000) $193 Avg Close $33.36 Range $30.40 - $37.65
Q4 2021
Shares 6,000 Value ($000) $222 Avg Close $34.47 Range $30.82 - $38.72
Q3 2021
Shares 6,000 Value ($000) $194 Avg Close $30.87 Range $27.86 - $34.10
Q2 2021
Shares 6,000 Value ($000) $182 Avg Close $31.71 Range $29.71 - $33.91
Q1 2021
Shares 6,000 Value ($000) $182 Avg Close $32.92 Range $29.76 - $36.62
Q4 2020
Shares 9,000 Value ($000) $285 Avg Close $27.36 Range $22.61 - $33.00
Q3 2020
Shares 9,000 Value ($000) $205 Avg Close $24.36 Range $22.29 - $26.94
Q2 2020
Shares 9,000 Value ($000) $216 Avg Close $22.98 Range $18.05 - $26.52
Q1 2020
Shares 9,000 Value ($000) $208 Avg Close $27.45 Range $19.99 - $32.01
Q4 2019
Shares 9,000 Value ($000) $283 Avg Close $30.84 Range $28.84 - $33.07