TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,044 Value ($000) $250 Avg Close $34.92 Range $30.43 - $40.30

Q3 2025

Shares 1,660 Value ($000) $64 Avg Close $35.52 Range $28.43 - $40.34

Q2 2025

Shares 2,277 Value ($000) $65 Avg Close $24.53 Range $19.45 - $28.77

Q4 2024

Shares 2,040 Value ($000) $50 Avg Close $26.21 Range $24.14 - $28.51

Q1 2024

Shares 1,616 Value ($000) $43 Avg Close $24.96 Range $22.73 - $26.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,044	$250	$34.92	$30.43 - $40.30
Q3 2025	1,660	$64	$35.52	$28.43 - $40.34
Q2 2025	2,277	$65	$24.53	$19.45 - $28.77
Q4 2024	2,040	$50	$26.21	$24.14 - $28.51
Q1 2024	1,616	$43	$24.96	$22.73 - $26.94