TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,505 Value ($000) $2,454 Avg Close $35.52 Range $28.43 - $40.34
Q2 2025
Shares 72,240 Value ($000) $2,067 Avg Close $24.53 Range $19.45 - $28.77
Q1 2025
Shares 40,068 Value ($000) $939 Avg Close $23.68 Range $19.33 - $25.83
Q4 2024
Shares 11,427 Value ($000) $281 Avg Close $26.21 Range $24.14 - $28.51
Q3 2024
Shares 16,034 Value ($000) $409 Avg Close $25.08 Range $22.45 - $27.88
Q2 2024
Shares 9,050 Value ($000) $231 Avg Close $26.30 Range $25.02 - $27.89
Q4 2023
Shares 19,668 Value ($000) $498 Avg Close $24.72 Range $22.59 - $27.72
Q2 2022
Shares 9,300 Value ($000) $258 Avg Close $28.91 Range $25.06 - $33.50
Q2 2021
Shares 6,923 Value ($000) $210 Avg Close $31.71 Range $29.71 - $33.91