TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,136 Value ($000) $224 Avg Close $26.42 Range $24.76 - $29.07

Q1 2023

Shares 8,136 Value ($000) $227 Avg Close $29.32 Range $26.15 - $31.89

Q4 2022

Shares 8,136 Value ($000) $226 Avg Close $26.71 Range $21.41 - $29.27

Q3 2022

Shares 8,136 Value ($000) $204 Avg Close $27.56 Range $23.85 - $31.34

Q2 2022

Shares 8,226 Value ($000) $228 Avg Close $28.91 Range $25.06 - $33.50

Q4 2021

Shares 8,226 Value ($000) $304 Avg Close $34.47 Range $30.82 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,136	$224	$26.42	$24.76 - $29.07
Q1 2023	8,136	$227	$29.32	$26.15 - $31.89
Q4 2022	8,136	$226	$26.71	$21.41 - $29.27
Q3 2022	8,136	$204	$27.56	$23.85 - $31.34
Q2 2022	8,226	$228	$28.91	$25.06 - $33.50
Q4 2021	8,226	$304	$34.47	$30.82 - $38.72