TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,891 Value ($000) $466 Avg Close $23.68 Range $19.33 - $25.83

Q4 2024

Shares 20,185 Value ($000) $496 Avg Close $26.21 Range $24.14 - $28.51

Q3 2024

Shares 21,708 Value ($000) $554 Avg Close $25.08 Range $22.45 - $27.88

Q2 2024

Shares 21,842 Value ($000) $558 Avg Close $26.30 Range $25.02 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,891	$466	$23.68	$19.33 - $25.83
Q4 2024	20,185	$496	$26.21	$24.14 - $28.51
Q3 2024	21,708	$554	$25.08	$22.45 - $27.88
Q2 2024	21,842	$558	$26.30	$25.02 - $27.89