TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98 Value ($000) $3 Avg Close $34.92 Range $30.43 - $40.30

Q1 2025

Shares 18 Value ($000) $0 Avg Close $23.68 Range $19.33 - $25.83

Q4 2024

Shares 50 Value ($000) $1 Avg Close $26.21 Range $24.14 - $28.51

Q3 2024

Shares 50 Value ($000) $1 Avg Close $25.08 Range $22.45 - $27.88

Q2 2024

Shares 28 Value ($000) $1 Avg Close $26.30 Range $25.02 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98	$3	$34.92	$30.43 - $40.30
Q1 2025	18	$0	$23.68	$19.33 - $25.83
Q4 2024	50	$1	$26.21	$24.14 - $28.51
Q3 2024	50	$1	$25.08	$22.45 - $27.88
Q2 2024	28	$1	$26.30	$25.02 - $27.89