TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,378 Value ($000) $332 Avg Close $34.92 Range $30.43 - $40.30

Q3 2025

Shares 9,207 Value ($000) $356 Avg Close $35.52 Range $28.43 - $40.34

Q2 2025

Shares 7,812 Value ($000) $224 Avg Close $24.53 Range $19.45 - $28.77

Q1 2025

Shares 8,312 Value ($000) $195 Avg Close $23.68 Range $19.33 - $25.83

Q4 2024

Shares 8,312 Value ($000) $204 Avg Close $26.21 Range $24.14 - $28.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,378	$332	$34.92	$30.43 - $40.30
Q3 2025	9,207	$356	$35.52	$28.43 - $40.34
Q2 2025	7,812	$224	$24.53	$19.45 - $28.77
Q1 2025	8,312	$195	$23.68	$19.33 - $25.83
Q4 2024	8,312	$204	$26.21	$24.14 - $28.51