TRIMAS CORP

Ticker: TRS CUSIP: 896215209 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,418 Value ($000) $405 Avg Close $34.92 Range $30.43 - $40.30

Q3 2025

Shares 8,693 Value ($000) $336 Avg Close $35.52 Range $28.43 - $40.34

Q2 2025

Shares 8,039 Value ($000) $230 Avg Close $24.53 Range $19.45 - $28.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,418	$405	$34.92	$30.43 - $40.30
Q3 2025	8,693	$336	$35.52	$28.43 - $40.34
Q2 2025	8,039	$230	$24.53	$19.45 - $28.77