TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,914 Value ($000) $689 Avg Close $4.71 Range $2.00 - $11.29
Q3 2025
Shares 119,057 Value ($000) $250 Avg Close $1.78 Range $1.30 - $2.19
Q2 2025
Shares 61,550 Value ($000) $83 Avg Close $1.41 Range $1.13 - $1.74
Q3 2017
Shares 57,864 Value ($000) $55 Avg Close $0.99 Range $0.62 - $1.35
Q2 2017
Shares 75,996 Value ($000) $48 Avg Close $0.66 Range $0.50 - $0.80
Q1 2017
Shares 152,504 Value ($000) $84 Avg Close $0.50 Range $0.45 - $0.59
Q4 2016
Shares 152,513 Value ($000) $77 Avg Close $0.51 Range $0.41 - $0.62
Q3 2016
Shares 154,610 Value ($000) $85 Avg Close $0.57 Range $0.49 - $0.85