TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $1 Avg Close $4.71 Range $2.00 - $11.29
Q3 2025
Shares 51 Value ($000) $0 Avg Close $1.78 Range $1.30 - $2.19
Q2 2025
Shares 29 Value ($000) $0 Avg Close $1.41 Range $1.13 - $1.74
Q1 2025
Shares 139 Value ($000) $0 Avg Close $1.38 Range $1.06 - $2.09
Q4 2024
Shares 124 Value ($000) $0 Avg Close $0.90 Range $0.47 - $1.40
Q3 2023
Shares 50,000 Value ($000) $24 Avg Close $0.51 Range $0.44 - $0.65
Q2 2023
Shares 50,000 Value ($000) $26 Avg Close $0.56 Range $0.47 - $0.69
Q1 2023
Shares 50,000 Value ($000) $25 Avg Close $0.59 Range $0.51 - $0.85
Q1 2022
Shares 5,000 Value ($000) $5 Avg Close $1.33 Range $0.87 - $1.70
Q4 2021
Shares 5,000 Value ($000) $8 Avg Close $1.84 Range $1.41 - $2.36