TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $0.58 Range $0.50 - $0.70
Q3 2022
Shares 1,000 Value ($000) $1 Avg Close $0.66 Range $0.55 - $0.83
Q2 2022
Shares 1,000 Value ($000) $1 Avg Close $0.99 Range $0.75 - $1.35
Q1 2022
Shares 1,000 Value ($000) $1 Avg Close $1.33 Range $0.87 - $1.70
Q4 2021
Shares 1,000 Value ($000) $2 Avg Close $1.84 Range $1.41 - $2.36