TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $2 Avg Close $4.71 Range $2.00 - $11.29
Q1 2024
Shares 300 Value ($000) $0 Avg Close $0.47 Range $0.42 - $0.61
Q4 2023
Shares 300 Value ($000) $0 Avg Close $0.45 Range $0.39 - $0.50
Q3 2023
Shares 300 Value ($000) $0 Avg Close $0.51 Range $0.44 - $0.65
Q2 2023
Shares 300 Value ($000) $0 Avg Close $0.56 Range $0.47 - $0.69
Q1 2023
Shares 8,623 Value ($000) $0 Avg Close $0.59 Range $0.51 - $0.85
Q4 2022
Shares 2,313 Value ($000) $0 Avg Close $0.58 Range $0.50 - $0.70
Q1 2022
Shares 1,066 Value ($000) $1 Avg Close $1.33 Range $0.87 - $1.70
Q2 2021
Shares 78 Value ($000) $0 Avg Close $2.52 Range $2.10 - $3.06
Q1 2021
Shares 100 Value ($000) $0 Avg Close $2.17 Range $1.95 - $2.60
Q4 2020
Shares 70 Value ($000) $0 Avg Close $1.78 Range $1.43 - $2.14
Q3 2020
Shares 33 Value ($000) $0 Avg Close $1.98 Range $1.75 - $2.43
Q1 2020
Shares 125 Value ($000) $0 Avg Close $1.88 Range $1.03 - $2.74
Q3 2019
Shares 554 Value ($000) $1 Avg Close $2.02 Range $1.50 - $3.12
Q2 2019
Shares 4 Value ($000) $0 Avg Close $2.64 Range $2.29 - $3.13
Q1 2019
Shares 416 Value ($000) $1 Avg Close $2.19 Range $1.67 - $2.55
Q4 2018
Shares 83 Value ($000) $0 Avg Close $2.03 Range $1.48 - $2.34
Q2 2018
Shares 75 Value ($000) $0 Avg Close $1.36 Range $1.05 - $1.87
Q1 2018
Shares 50 Value ($000) $0 Avg Close $1.38 Range $1.11 - $1.64
Q4 2017
Shares 88 Value ($000) $0 Avg Close $0.96 Range $0.69 - $1.20
Q2 2017
Shares 2,052 Value ($000) $1 Avg Close $0.66 Range $0.50 - $0.80
Q1 2017
Shares 435 Value ($000) $0 Avg Close $0.50 Range $0.45 - $0.59
Q4 2016
Shares 2,161 Value ($000) $1 Avg Close $0.51 Range $0.41 - $0.62
Q3 2016
Shares 150 Value ($000) $0 Avg Close $0.57 Range $0.49 - $0.85