TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,166 Value ($000) $1 Avg Close $0.99 Range $0.62 - $1.35