TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 20,200 Value ($000) $22 Avg Close $0.96 Range $0.69 - $1.20

Q3 2017

Shares 20,200 Value ($000) $19 Avg Close $0.99 Range $0.62 - $1.35

Q2 2017

Shares 20,200 Value ($000) $13 Avg Close $0.66 Range $0.50 - $0.80

Q1 2017

Shares 20,200 Value ($000) $11 Avg Close $0.50 Range $0.45 - $0.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	20,200	$22	$0.96	$0.69 - $1.20
Q3 2017	20,200	$19	$0.99	$0.62 - $1.35
Q2 2017	20,200	$13	$0.66	$0.50 - $0.80
Q1 2017	20,200	$11	$0.50	$0.45 - $0.59