TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $1 Avg Close $4.71 Range $2.00 - $11.29
Q3 2018
Shares 12 Value ($000) $24 Avg Close $1.85 Range $1.58 - $2.12
Q2 2018
Shares 12 Value ($000) $21 Avg Close $1.36 Range $1.05 - $1.87
Q1 2018
Shares 12 Value ($000) $15 Avg Close $1.38 Range $1.11 - $1.64
Q4 2017
Shares 12 Value ($000) $13 Avg Close $0.96 Range $0.69 - $1.20
Q3 2017
Shares 12 Value ($000) $11 Avg Close $0.99 Range $0.62 - $1.35
Q2 2017
Shares 12 Value ($000) $8 Avg Close $0.66 Range $0.50 - $0.80
Q1 2017
Shares 12 Value ($000) $7 Avg Close $0.50 Range $0.45 - $0.59
Q4 2016
Shares 12 Value ($000) $6 Avg Close $0.51 Range $0.41 - $0.62