TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 342,775 Value ($000) $593 Avg Close $2.03 Range $1.48 - $2.34
Q3 2018
Shares 342,775 Value ($000) $686 Avg Close $1.85 Range $1.58 - $2.12
Q2 2018
Shares 342,775 Value ($000) $610 Avg Close $1.36 Range $1.05 - $1.87
Q1 2018
Shares 321,231 Value ($000) $408 Avg Close $1.38 Range $1.11 - $1.64
Q4 2017
Shares 664,006 Value ($000) $724 Avg Close $0.96 Range $0.69 - $1.20
Q3 2017
Shares 664,006 Value ($000) $628 Avg Close $0.99 Range $0.62 - $1.35
Q1 2017
Shares 151,872 Value ($000) $84 Avg Close $0.50 Range $0.45 - $0.59
Q4 2016
Shares 664,006 Value ($000) $337 Avg Close $0.51 Range $0.41 - $0.62