TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,837 Value ($000) $34 Avg Close $4.71 Range $2.00 - $11.29

Q3 2025

Shares 10,885 Value ($000) $23 Avg Close $1.78 Range $1.30 - $2.19

Q2 2025

Shares 9,258 Value ($000) $12 Avg Close $1.41 Range $1.13 - $1.74

Q1 2025

Shares 9,258 Value ($000) $14 Avg Close $1.38 Range $1.06 - $2.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,837	$34	$4.71	$2.00 - $11.29
Q3 2025	10,885	$23	$1.78	$1.30 - $2.19
Q2 2025	9,258	$12	$1.41	$1.13 - $1.74
Q1 2025	9,258	$14	$1.38	$1.06 - $2.09