TRILOGY METALS INC NEW

Ticker: TMQ CUSIP: 89621C105 Class: Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 409,250 Value ($000) $732 Avg Close $1.36 Range $1.05 - $1.87
Q1 2018
Shares 409,250 Value ($000) $514 Avg Close $1.38 Range $1.11 - $1.64
Q4 2017
Shares 509,250 Value ($000) $563 Avg Close $0.96 Range $0.69 - $1.20
Q3 2017
Shares 509,250 Value ($000) $486 Avg Close $0.99 Range $0.62 - $1.35
Q2 2017
Shares 509,250 Value ($000) $318 Avg Close $0.66 Range $0.50 - $0.80
Q1 2017
Shares 509,250 Value ($000) $271 Avg Close $0.50 Range $0.45 - $0.59
Q4 2016
Shares 509,250 Value ($000) $250 Avg Close $0.51 Range $0.41 - $0.62
Q3 2016
Shares 509,250 Value ($000) $276 Avg Close $0.57 Range $0.49 - $0.85